60915 SG#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60915 SG#HSI RC2811D (R BULL)

Nominal

0.233 -0.047 (-16.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.280	27,968.090	40,000	0	0.000	30,000	0.270	10,000	0.255
28/01/2026	0.260	27,826.910	400,000	20,000	0.010	350,000	0.233	50,000	0.238
27/01/2026	0.195	27,126.950	770,000	320,000	0.160	430,000	0.191	330,000	0.193
26/01/2026	0.163	26,765.520	90,000	420,000	0.210	40,000	0.176	40,000	0.166
23/01/2026	0.162	26,749.510	230,000	420,000	0.210	210,000	0.171	20,000	0.172
22/01/2026	0.148	26,629.960	60,000	610,000	0.305	10,000	0.164	50,000	0.153
21/01/2026	0.146	26,585.060	20,000	570,000	0.285			20,000	0.136
20/01/2026	0.138	26,487.510	140,000	550,000	0.275	80,000	0.138	60,000	0.138
19/01/2026	0.144	26,563.900	450,000	570,000	0.285	90,000	0.153	360,000	0.147
16/01/2026	0.166	26,844.960	210,000	300,000	0.150	20,000	0.189	190,000	0.182
15/01/2026	0.182	26,923.620	110,000	130,000	0.065	110,000	0.194
14/01/2026	0.184	26,999.810	750,000	240,000	0.120	380,000	0.187	370,000	0.191
13/01/2026	0.166	26,848.470	1,090,000	250,000	0.125	1,010,000	0.182	80,000	0.177
12/01/2026	0.144	26,608.480	1,220,000	1,180,000	0.590	550,000	0.119	670,000	0.128
09/01/2026	0.107	26,231.790	770,000	1,060,000	0.530	300,000	0.108	470,000	0.108
08/01/2026	0.101	26,149.310	1,210,000	890,000	0.445	400,000	0.100	810,000	0.095
07/01/2026	0.130	26,458.950	340,000	480,000	0.240	100,000	0.139	240,000	0.136
06/01/2026	0.155	26,710.450	3,780,000	340,000	0.170	2,720,000	0.156	620,000	0.154
05/01/2026	0.121	26,347.240	19,210,000	2,440,000	1.220	6,580,000	0.125	2,930,000	0.125
02/01/2026	0.119	26,338.470	39,130,000	6,090,000	3.045	7,720,000	0.098	1,190,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.