60998 UB#ALIBARP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60998 UB#ALIBARP2811E (R BEAR)

Nominal

0.325 -0.015 (-4.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.340	122.600	110,000	90,000	0.150	30,000	0.337	80,000	0.340
11/08/2026	0.295	126.400	10,000	40,000	0.070			10,000	0.270
10/08/2026	0.300	126.700	180,000	30,000	0.050	180,000	0.300
07/08/2026	0.325	123.800	370,000	210,000	0.350	370,000	0.331
06/08/2026	0.320	124.400	730,000	580,000	0.970	180,000	0.320	550,000	0.310
05/08/2026	0.285	128.100	790,000	210,000	0.350	390,000	0.285	400,000	0.288
04/08/2026	0.305	125.800	1,530,000	200,000	0.330	620,000	0.299	810,000	0.291
03/08/2026	0.310	125.200	230,000	10,000	0.020	110,000	0.310	120,000	0.321
31/07/2026	0.380	117.000	0	0	0.000
30/07/2026	0.420	111.800	0	0	0.000
29/07/2026	0.410	113.600	0	0	0.000
28/07/2026	0.420	112.000	0	0	0.000
27/07/2026	0.430	111.000	0	0	0.000
24/07/2026	0.430	110.000	0	0	0.000
23/07/2026	0.400	114.900	0	0	0.000
22/07/2026	0.405	113.600	0	0	0.000
21/07/2026	0.380	117.000	0	0	0.000
20/07/2026	0.380	116.800	60,000	0	0.000	30,000	0.380	30,000	0.380
17/07/2026	0.420	112.600	0	0	0.000
16/07/2026	0.380	116.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.