Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61015 JP#GEELYRC2707B (R BULL)
Nominal 
0.029 -0.011 (-27.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.040 | 13.920 | 90,000 | 170,000 | 0.213 | 45,000 | 0.042 | 45,000 | 0.042 |
| 11/11/2026 | 0.046 | 14.250 | 150,000 | 170,000 | 0.213 | 150,000 | 0.046 | ||
| 10/11/2026 | 0.048 | 14.390 | 10,000 | 20,000 | 0.025 | 5,000 | 0.048 | 5,000 | 0.048 |
| 09/11/2026 | 0.049 | 14.410 | 845,000 | 20,000 | 0.025 | 445,000 | 0.054 | 400,000 | 0.056 |
| 06/11/2026 | 0.052 | 14.560 | 4,620,000 | 65,000 | 0.081 | 2,645,000 | 0.055 | 1,975,000 | 0.054 |
| 05/11/2026 | 0.056 | 14.770 | 3,115,000 | 735,000 | 0.919 | 890,000 | 0.057 | 1,625,000 | 0.058 |
| 04/11/2026 | 0.038 | 13.870 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |