61017 UB#LIAUTRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61017 UB#LIAUTRC2606B (R BULL)

Nominal

0.270 +0.041 (+17.904%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.229	73.650	670,000	11,980,000	29.950	240,000	0.231	160,000	0.225
12/05/2026	0.229	73.400	320,000	12,060,000	30.150	310,000	0.226
11/05/2026	0.231	73.850	4,430,000	12,370,000	30.930	2,930,000	0.211	160,000	0.204
08/05/2026	0.193	70.050	3,530,000	15,140,000	37.850	530,000	0.185	3,000,000	0.191
07/05/2026	0.193	69.950	6,860,000	12,670,000	31.670	4,210,000	0.187
06/05/2026	0.172	67.850	1,850,000	16,880,000	42.200			1,840,000	0.175
05/05/2026	0.189	69.650	2,830,000	15,040,000	37.600	1,530,000	0.185	820,000	0.176
04/05/2026	0.196	70.150	1,890,000	15,750,000	39.380	580,000	0.198	300,000	0.195
30/04/2026	0.170	67.550	1,000,000	16,030,000	40.080			1,000,000	0.170
29/04/2026	0.186	69.250	5,000,000	15,030,000	37.570	5,000,000	0.185
28/04/2026	0.164	67.000	5,000,000	20,030,000	50.080			5,000,000	0.166
27/04/2026	0.193	69.700	15,000,000	15,030,000	37.570			15,000,000	0.199
24/04/2026	0.192	69.900	10,000,000	30,000	0.070	10,000,000	0.185
23/04/2026	0.226	73.150	0	10,030,000	25.070
22/04/2026	0.227	73.450	0	10,030,000	25.070
21/04/2026	0.224	73.200	3,500,000	10,030,000	25.070			3,000,000	0.222
20/04/2026	0.223	73.300	500,000	7,030,000	17.570
17/04/2026	0.206	71.450	500,000	7,030,000	17.570			500,000	0.206
16/04/2026	0.209	71.600	0	6,530,000	16.320
15/04/2026	0.203	70.900	30,000	6,530,000	16.320	30,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.