61043 HS#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61043 HS#HSI RC2712V (R BULL)

Nominal

0.179 -0.022 (-10.945%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.201	27,032.540	10,000	490,000	0.120	10,000	0.206
11/02/2026	0.212	27,266.380	0	500,000	0.130
10/02/2026	0.209	27,183.150	220,000	500,000	0.130	220,000	0.218
09/02/2026	0.201	27,027.160	370,000	720,000	0.180	370,000	0.201
06/02/2026	0.178	26,559.950	330,000	1,090,000	0.270	60,000	0.170	270,000	0.171
05/02/2026	0.193	26,885.240	230,000	880,000	0.220			230,000	0.181
04/02/2026	0.193	26,847.320	10,000	650,000	0.160			10,000	0.185
03/02/2026	0.191	26,834.770	730,000	640,000	0.160	680,000	0.199	50,000	0.189
02/02/2026	0.189	26,775.570	320,000	1,270,000	0.320			320,000	0.189
30/01/2026	0.222	27,387.110	520,000	950,000	0.240			520,000	0.235
29/01/2026	0.250	27,968.090	350,000	430,000	0.110	250,000	0.245	100,000	0.236
28/01/2026	0.243	27,826.910	830,000	580,000	0.150	680,000	0.238	50,000	0.243
27/01/2026	0.208	27,126.950	560,000	1,210,000	0.300	40,000	0.199	520,000	0.199
26/01/2026	0.192	26,765.520	0	730,000	0.180
23/01/2026	0.192	26,749.510	3,070,000	730,000	0.180	2,010,000	0.197	1,060,000	0.192
22/01/2026	0.184	26,629.960	3,000,000	1,680,000	0.420	1,000,000	0.184	2,000,000	0.184
21/01/2026	0.183	26,585.060	0	680,000	0.170
20/01/2026	0.180	26,487.510	0	680,000	0.170
19/01/2026	0.183	26,563.900	10,000	680,000	0.170			10,000	0.184
16/01/2026	0.195	26,844.960	0	670,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.