61055 CT#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B (R BULL)

Nominal

0.059 -0.003 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.062	81.700	5,000	145,000	0.160			5,000	0.062
11/08/2026	0.064	81.700	0	140,000	0.160
10/08/2026	0.064	82.050	0	140,000	0.160
07/08/2026	0.064	81.850	10,000	140,000	0.160
06/08/2026	0.070	82.400	0	140,000	0.160
05/08/2026	0.070	82.700	0	140,000	0.160
04/08/2026	0.070	82.500	5,000	140,000	0.160
03/08/2026	0.078	83.600	0	140,000	0.160
31/07/2026	0.078	83.650	5,000	140,000	0.160	5,000	0.077
30/07/2026	0.089	84.800	0	145,000	0.160
29/07/2026	0.082	84.100	100,000	145,000	0.160	100,000	0.079
28/07/2026	0.073	83.250	0	245,000	0.270
27/07/2026	0.069	82.500	0	245,000	0.270
24/07/2026	0.065	81.750	305,000	245,000	0.270	260,000	0.061
23/07/2026	0.061	81.400	0	505,000	0.560
22/07/2026	0.056	80.550	0	505,000	0.560
21/07/2026	0.056	80.700	100,000	505,000	0.560			100,000	0.056
20/07/2026	0.058	80.800	180,000	405,000	0.450			180,000	0.058
17/07/2026	0.049	79.950	0	225,000	0.250
16/07/2026	0.049	79.600	175,000	225,000	0.250	175,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.