61102 HS#HSI RC2811O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61102 HS#HSI RC2811O (R BULL)

Nominal

0.212 +0.013 (+6.533%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.199	27,183.150	600,000	3,440,000	1.720	580,000	0.222	20,000	0.209
09/02/2026	0.185	27,027.160	30,000,000	4,000,000	2.000	29,970,000	0.185
06/02/2026	0.140	26,559.950	630,000	33,970,000	16.990	80,000	0.129	250,000	0.130
05/02/2026	0.170	26,885.240	4,180,000	33,800,000	16.900	690,000	0.153	2,230,000	0.151
04/02/2026	0.170	26,847.320	70,000	32,260,000	16.130	70,000	0.179
03/02/2026	0.166	26,834.770	720,000	32,330,000	16.170	100,000	0.151	490,000	0.175
02/02/2026	0.160	26,775.570	370,000	31,940,000	15.970			80,000	0.179
30/01/2026	0.226	27,387.110	0	31,860,000	15.930
29/01/2026	0.280	27,968.090	10,000	31,860,000	15.930	10,000	0.280
28/01/2026	0.265	27,826.910	0	31,870,000	15.940
27/01/2026	0.197	27,126.950	0	31,870,000	15.940
26/01/2026	0.163	26,765.520	1,440,000	31,870,000	15.940	150,000	0.163	1,290,000	0.167
23/01/2026	0.164	26,749.510	230,000	30,730,000	15.370	110,000	0.172
22/01/2026	0.150	26,629.960	600,000	30,840,000	15.420	440,000	0.148	100,000	0.147
21/01/2026	0.145	26,585.060	220,000	31,180,000	15.590	220,000	0.135
20/01/2026	0.138	26,487.510	1,120,000	31,400,000	15.700	900,000	0.142	120,000	0.151
19/01/2026	0.144	26,563.900	510,000	32,180,000	16.090	100,000	0.150
16/01/2026	0.167	26,844.960	30,000	32,280,000	16.140	10,000	0.188
15/01/2026	0.180	26,923.620	30,000	32,290,000	16.150	20,000	0.173
14/01/2026	0.184	26,999.810	20,000	32,310,000	16.160			20,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.