61132 CI#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61132 CI#HSI RC2809E (R BULL)

Nominal

0.144 -0.072 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.216	27,387.110	0	150,000	0.080
29/01/2026	0.260	27,968.090	0	150,000	0.080
28/01/2026	0.249	27,826.910	10,000	150,000	0.080	10,000	0.246
27/01/2026	0.183	27,126.950	320,000	160,000	0.080	320,000	0.183
26/01/2026	0.146	26,765.520	80,000	480,000	0.240	80,000	0.145
23/01/2026	0.146	26,749.510	400,000	560,000	0.280			400,000	0.146
22/01/2026	0.132	26,629.960	0	160,000	0.080
21/01/2026	0.130	26,585.060	0	160,000	0.080
20/01/2026	0.122	26,487.510	0	160,000	0.080
19/01/2026	0.130	26,563.900	20,000	160,000	0.080	10,000	0.137	10,000	0.130
16/01/2026	0.154	26,844.960	0	160,000	0.080
15/01/2026	0.171	26,923.620	1,500,000	160,000	0.080	1,000,000	0.173	500,000	0.174
14/01/2026	0.172	26,999.810	100,000	660,000	0.330	100,000	0.158
13/01/2026	0.157	26,848.470	1,000,000	760,000	0.380	1,000,000	0.178
12/01/2026	0.132	26,608.480	2,750,000	1,760,000	0.880	1,860,000	0.116	890,000	0.100
09/01/2026	0.094	26,231.790	2,650,000	2,730,000	1.370	1,300,000	0.095	1,320,000	0.095
08/01/2026	0.088	26,149.310	294,870,000	2,710,000	1.360	146,290,000	0.074	148,520,000	0.074
07/01/2026	0.120	26,458.950	2,510,000	480,000	0.240	1,250,000	0.119	1,260,000	0.116
06/01/2026	0.145	26,710.450	1,020,000	470,000	0.240	920,000	0.150	100,000	0.144
05/01/2026	0.108	26,347.240	3,260,000	1,290,000	0.650	1,390,000	0.115	1,870,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.