Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.101 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.070 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.072 | 18,072.900 | 7,740,000 | 0 | 0.000 | 3,200,000 | 0.069 | 3,200,000 | 0.065 |
24/06/2024 | 0.073 | 18,027.710 | 900,000 | 0 | 0.000 | 900,000 | 0.088 | ||
21/06/2024 | 0.070 | 18,028.520 | 2,920,000 | 900,000 | 0.450 | 1,010,000 | 0.067 | 1,910,000 | 0.067 |
20/06/2024 | 0.043 | 18,335.320 | 1,880,000 | 0 | 0.000 | 1,020,000 | 0.034 | 780,000 | 0.032 |
19/06/2024 | 0.032 | 18,430.390 | 1,160,000 | 240,000 | 0.120 | 460,000 | 0.045 | 700,000 | 0.043 |
18/06/2024 | 0.079 | 17,915.550 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.081 |
17/06/2024 | 0.077 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.076 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.061 | 18,112.630 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |