Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.088 | 17,718.610 | 24,200,000 | ||||||
27/06/2024 | 0.090 | 17,716.470 | 111,860,000 | 16,900,000 | 8.450 | 37,740,000 | 0.074 | 13,470,000 | 0.087 |
26/06/2024 | 0.058 | 18,089.930 | 136,410,000 | 41,170,000 | 20.590 | 19,120,000 | 0.061 | 43,260,000 | 0.058 |
25/06/2024 | 0.062 | 18,072.900 | 6,280,120,000 | 17,030,000 | 8.520 | 3,011,560,000 | 0.049 | 3,017,530,000 | 0.049 |
24/06/2024 | 0.062 | 18,027.710 | 25,360,000 | 11,060,000 | 5.530 | 5,990,000 | 0.076 | 12,230,000 | 0.074 |
21/06/2024 | 0.060 | 18,028.520 | 35,460,000 | 4,820,000 | 2.410 | 5,020,000 | 0.060 | 9,270,000 | 0.054 |
20/06/2024 | 0.033 | 18,335.320 | 14,120,000 | 570,000 | 0.290 | 6,770,000 | 0.030 | 6,840,000 | 0.031 |
19/06/2024 | 0.021 | 18,430.390 | 9,860,000 | 500,000 | 0.250 | 4,630,000 | 0.029 | 5,080,000 | 0.038 |
18/06/2024 | 0.069 | 17,915.550 | 4,130,000 | 50,000 | 0.030 | 2,040,000 | 0.072 | 2,090,000 | 0.070 |
17/06/2024 | 0.069 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.069 | 17,941.780 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |