61395 HS#BAIDURC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61395 HS#BAIDURC2604A (R BULL)

Nominal

0.590 -0.020 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.610	144.300	0	4,685,000	11.710
10/02/2026	0.600	143.400	0	4,685,000	11.710
09/02/2026	0.590	142.200	0	4,685,000	11.710
06/02/2026	0.570	137.800	0	4,685,000	11.710
05/02/2026	0.590	140.900	100,000	4,685,000	11.710	100,000	0.540
04/02/2026	0.560	137.200	35,000	4,785,000	11.960
03/02/2026	0.610	141.400	5,000	4,785,000	11.960
02/02/2026	0.660	146.700	5,000	4,785,000	11.960			5,000	0.700
30/01/2026	0.720	152.800	5,000	4,780,000	11.950
29/01/2026	0.730	155.500	0	4,780,000	11.950
28/01/2026	0.730	156.100	5,000	4,780,000	11.950	5,000	0.730
27/01/2026	0.750	155.200	0	4,785,000	11.960
26/01/2026	0.750	155.500	0	4,785,000	11.960
23/01/2026	0.780	160.500	0	4,785,000	11.960
22/01/2026	0.770	160.000	5,000	4,785,000	11.960	5,000	0.770
21/01/2026	0.710	153.700	25,000	4,790,000	11.980
20/01/2026	0.670	148.800	60,000	4,790,000	11.980
19/01/2026	0.650	147.400	0	4,790,000	11.980
16/01/2026	0.650	145.600	0	4,790,000	11.980
15/01/2026	0.650	146.200	50,000	4,790,000	11.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.