61425 UB#KUASORP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61425 UB#KUASORP2712E (R BEAR)

Nominal

0.085 -0.011 (-11.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.096	46.300	20,000	310,000	0.520	20,000	0.095
06/02/2025	0.103	45.550	300,000	330,000	0.550	150,000	0.110	150,000	0.108
05/02/2025	0.103	45.400	810,000	330,000	0.550	350,000	0.104	460,000	0.103
04/02/2025	0.115	44.100	110,000	220,000	0.370			110,000	0.117
03/02/2025	0.133	41.650	1,500,000	110,000	0.180	1,500,000	0.133
28/01/2025	0.129	42.100	0	1,610,000	2.680
27/01/2025	0.129	42.100	80,000	1,610,000	2.680			80,000	0.132
24/01/2025	0.142	40.550	0	1,530,000	2.550
23/01/2025	0.144	40.100	0	1,530,000	2.550
22/01/2025	0.142	40.450	0	1,530,000	2.550
21/01/2025	0.134	41.500	200,000	1,530,000	2.550			200,000	0.136
20/01/2025	0.133	41.400	400,000	1,330,000	2.220			400,000	0.133
17/01/2025	0.137	40.750	300,000	930,000	1.550	300,000	0.137
16/01/2025	0.135	40.800	50,000	1,230,000	2.050	50,000	0.128
15/01/2025	0.139	40.200	0	1,280,000	2.130
14/01/2025	0.136	40.700	20,000	1,280,000	2.130			20,000	0.136
13/01/2025	0.151	38.800	100,000	1,260,000	2.100	100,000	0.150
10/01/2025	0.146	39.350	0	1,360,000	2.270
09/01/2025	0.140	40.050	0	1,360,000	2.270
08/01/2025	0.140	40.050	0	1,360,000	2.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.