61574 JP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61574 JP#MTUANRP2810B (R BEAR)

Nominal

0.239 +0.018 (+8.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.221	69.600	860,000	480,000	0.600	210,000	0.224	650,000	0.213
22/06/2026	0.202	72.000	830,000	40,000	0.050	460,000	0.222	370,000	0.219
18/06/2026	0.207	71.800	3,310,000	130,000	0.162	1,760,000	0.201	1,550,000	0.202
17/06/2026	0.184	74.400	1,330,000	340,000	0.425	610,000	0.175	700,000	0.172
16/06/2026	0.177	75.300	1,250,000	250,000	0.312	510,000	0.168	230,000	0.177
15/06/2026	0.150	78.250	110,000	530,000	0.662	100,000	0.148	10,000	0.150
12/06/2026	0.153	77.900	4,400,000	620,000	0.775	1,680,000	0.161	2,280,000	0.158
11/06/2026	0.154	78.100	2,790,000	20,000	0.025	1,390,000	0.150	870,000	0.145
10/06/2026	0.143	79.000	1,140,000	540,000	0.675	620,000	0.149	520,000	0.146
09/06/2026	0.159	77.200	2,060,000	640,000	0.800	1,070,000	0.158	880,000	0.155
08/06/2026	0.168	76.250	1,840,000	830,000	1.038	620,000	0.167	1,030,000	0.165
05/06/2026	0.140	79.950	640,000	420,000	0.525	310,000	0.139	320,000	0.141
04/06/2026	0.147	78.600	1,320,000	410,000	0.513	510,000	0.149	810,000	0.148
03/06/2026	0.133	80.400	5,430,000	110,000	0.137	2,800,000	0.123	2,440,000	0.122
02/06/2026	0.092	85.500	1,390,000	470,000	0.588	320,000	0.107	680,000	0.108
01/06/2026	0.149	78.250	550,000	110,000	0.137	220,000	0.146	330,000	0.153
29/05/2026	0.190	73.450	1,300,000	0	0.000	860,000	0.193	440,000	0.192
28/05/2026	0.192	73.300	3,360,000	420,000	0.525	1,470,000	0.193	1,890,000	0.190
27/05/2026	0.154	77.700	180,000	0	0.000	90,000	0.145
26/05/2026	0.147	78.800	500,000	90,000	0.112	360,000	0.152	140,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.