61619 JP#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61619 JP#KUASORP2712B (R BEAR)

Nominal

0.077 -0.011 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.088	44.100	10,000	80,000	0.100	10,000	0.092
03/02/2025	0.107	41.650	0	90,000	0.112
28/01/2025	0.103	42.100	0	90,000	0.112
27/01/2025	0.104	42.100	0	90,000	0.112
24/01/2025	0.116	40.550	0	90,000	0.112
23/01/2025	0.119	40.100	30,000	90,000	0.112			30,000	0.120
22/01/2025	0.115	40.450	0	60,000	0.075
21/01/2025	0.108	41.500	0	60,000	0.075
20/01/2025	0.108	41.400	0	60,000	0.075
17/01/2025	0.112	40.750	0	60,000	0.075
16/01/2025	0.112	40.800	70,000	60,000	0.075	70,000	0.104
15/01/2025	0.116	40.200	0	130,000	0.162
14/01/2025	0.112	40.700	240,000	130,000	0.162	180,000	0.111	60,000	0.117
13/01/2025	0.128	38.800	140,000	250,000	0.312	90,000	0.130	50,000	0.132
10/01/2025	0.124	39.350	70,000	290,000	0.363	70,000	0.119
09/01/2025	0.118	40.050	0	360,000	0.450
08/01/2025	0.117	40.050	0	360,000	0.450
07/01/2025	0.114	40.650	0	360,000	0.450
06/01/2025	0.118	40.300	10,000	360,000	0.450			10,000	0.118
03/01/2025	0.114	40.800	6,010,000	350,000	0.438	3,000,000	0.114	3,010,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.