Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.017 | 17,716.470 | 178,230,000 | 390,000 | 0.260 | 89,040,000 | 0.024 | 89,190,000 | 0.024 |
26/06/2024 | 0.053 | 18,089.930 | 8,420,000 | 240,000 | 0.160 | 4,210,000 | 0.053 | 4,210,000 | 0.053 |
25/06/2024 | 0.048 | 18,072.900 | 230,000 | 240,000 | 0.160 | 100,000 | 0.059 | 130,000 | 0.054 |
24/06/2024 | 0.046 | 18,027.710 | 532,770,000 | 210,000 | 0.140 | 266,350,000 | 0.034 | 266,320,000 | 0.034 |
21/06/2024 | 0.048 | 18,028.520 | 0 | 240,000 | 0.160 | ||||
20/06/2024 | 0.073 | 18,335.320 | 1,240,000 | 240,000 | 0.160 | 500,000 | 0.078 | 740,000 | 0.079 |
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |