Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.021 | 17,716.470 | 25,400,000 | 0 | 0.000 | 12,710,000 | 0.023 | 12,690,000 | 0.024 |
26/06/2024 | 0.048 | 18,089.930 | 13,240,000 | 20,000 | 0.010 | 6,610,000 | 0.049 | 6,630,000 | 0.049 |
25/06/2024 | 0.045 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.045 | 18,027.710 | 3,930,000 | 0 | 0.000 | 2,040,000 | 0.031 | 1,790,000 | 0.031 |
21/06/2024 | 0.047 | 18,028.520 | 36,710,000 | 250,000 | 0.170 | 18,280,000 | 0.045 | 18,430,000 | 0.046 |
20/06/2024 | 0.075 | 18,335.320 | 0 | 100,000 | 0.070 | ||||
19/06/2024 | 0.087 | 18,430.390 | 3,980,000 | 100,000 | 0.070 | 2,820,000 | 0.060 | 1,160,000 | 0.062 |
18/06/2024 | 0.035 | 17,915.550 | 3,010,850,000 | 1,760,000 | 1.170 | 1,503,090,000 | 0.041 | 1,504,850,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |