61714 UB#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61714 UB#HSI RP28121 (R BEAR)

Nominal

0.168 -0.037 (-18.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.205	23,785.790	0	0	0.000
07/10/2026	0.172	24,130.500	0	0	0.000
06/10/2026	0.162	24,280.560	0	0	0.000
05/10/2026	0.187	24,040.340	0	0	0.000
02/10/2026	0.189	23,972.290	0	0	0.000
30/09/2026	0.132	24,613.270	0	0	0.000
29/09/2026	0.140	24,523.570	0	0	0.000
28/09/2026	0.126	24,642.510	0	0	0.000
25/09/2026	0.138	24,510.090	0	0	0.000
24/09/2026	0.117	24,761.130	0	0	0.000
23/09/2026	0.112	24,834.120	60,000	0	0.000	60,000	0.108
22/09/2026	0.091	25,087.750	260,000	60,000	0.030	130,000	0.086	130,000	0.087
21/09/2026	0.096	25,042.710	0	60,000	0.030
18/09/2026	0.117	24,750.780	10,000	60,000	0.030	10,000	0.113
17/09/2026	0.131	24,604.290	0	70,000	0.030
16/09/2026	0.123	24,713.780	0	70,000	0.030
15/09/2026	0.125	24,667.240	80,000	70,000	0.030	80,000	0.125
14/09/2026	0.107	24,917.600	0	150,000	0.070
11/09/2026	0.116	24,805.630	60,000	150,000	0.070			60,000	0.127
10/09/2026	0.103	24,954.470	10,000	90,000	0.040	10,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.