61768 SG#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61768 SG#BAIDURC2508A (R BULL)

Nominal

0.275 +0.031 (+12.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.244	85.500	1,200,000	2,125,000	5.312	635,000	0.249	565,000	0.250
19/02/2025	0.270	88.350	460,000	2,195,000	5.488	315,000	0.265	145,000	0.270
18/02/2025	0.285	90.200	280,000	2,365,000	5.912	140,000	0.280	140,000	0.285
17/02/2025	0.285	89.850	875,000	2,365,000	5.912	460,000	0.335	365,000	0.279
14/02/2025	0.350	96.550	2,675,000	2,460,000	6.150	530,000	0.334	2,145,000	0.349
13/02/2025	0.330	94.000	815,000	845,000	2.113	170,000	0.325	645,000	0.324
12/02/2025	0.265	88.900	45,000	370,000	0.925	45,000	0.265
11/02/2025	0.280	88.750	80,000	415,000	1.038	80,000	0.280
10/02/2025	0.265	89.450	0	495,000	1.238
07/02/2025	0.246	86.250	1,165,000	495,000	1.238	635,000	0.242	530,000	0.250
06/02/2025	0.250	86.650	920,000	600,000	1.500	385,000	0.249	535,000	0.250
05/02/2025	0.255	87.800	0	450,000	1.125
04/02/2025	0.255	87.350	5,000	450,000	1.125	5,000	0.249
03/02/2025	0.233	84.450	0	455,000	1.138
28/01/2025	0.270	87.800	5,000	455,000	1.138	5,000	0.270
27/01/2025	0.234	84.750	0	460,000	1.150
24/01/2025	0.201	81.550	30,000	460,000	1.150	30,000	0.201
23/01/2025	0.187	79.800	0	490,000	1.225
22/01/2025	0.189	80.150	30,000	490,000	1.225			30,000	0.191
21/01/2025	0.208	81.750	30,000	460,000	1.150	30,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.