Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.012 | 17,716.470 | 24,870,000 | 8,190,000 | 5.460 | 7,110,000 | 0.012 | 8,910,000 | 0.021 |
26/06/2024 | 0.043 | 18,089.930 | 8,410,000 | 6,390,000 | 4.260 | 1,900,000 | 0.046 | 3,380,000 | 0.035 |
25/06/2024 | 0.041 | 18,072.900 | 9,200,000 | 4,910,000 | 3.273 | 4,120,000 | 0.052 | 1,750,000 | 0.047 |
24/06/2024 | 0.042 | 18,027.710 | 1,353,820,000 | 7,280,000 | 4.853 | 669,550,000 | 0.028 | 669,790,000 | 0.028 |
21/06/2024 | 0.043 | 18,028.520 | 1,744,860,000 | 7,040,000 | 4.693 | 857,520,000 | 0.052 | 860,610,000 | 0.052 |
20/06/2024 | 0.070 | 18,335.320 | 1,810,000 | 3,950,000 | 2.633 | 410,000 | 0.081 | 1,400,000 | 0.081 |
19/06/2024 | 0.084 | 18,430.390 | 3,657,260,000 | 2,960,000 | 1.973 | 1,826,350,000 | 0.056 | 1,829,310,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |