61817 UB#KUASORP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61817 UB#KUASORP2812R (R BEAR)

Nominal

0.094 +0.006 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		30.020	0
24/09/2026		30.500	0	110,000	0.180
23/09/2026		30.780	0	110,000	0.180	200,000	0.089	20,000	0.090
22/09/2026		31.220	0	290,000	0.480	110,000	0.083	130,000	0.079
21/09/2026		30.820	0	270,000	0.450	60,000	0.087	60,000	0.087
18/09/2026		30.740	0	270,000	0.450	280,000	0.091	190,000	0.091
17/09/2026		29.940	0	360,000	0.600			100,000	0.094
16/09/2026		29.660	0	260,000	0.430	4,340,000	0.096	2,750,000	0.099
15/09/2026		29.800	0	1,850,000	3.080	1,040,000	0.089	1,550,000	0.092
14/09/2026		30.580	0	1,340,000	2.230	2,020,000	0.086	10,000	0.088
11/09/2026		31.260	0	3,350,000	5.580	1,920,000	0.084	3,470,000	0.086
10/09/2026		31.660	0	1,800,000	3.000	4,400,000	0.082	2,610,000	0.082
09/09/2026		32.320	0	3,590,000	5.980	1,030,000	0.076	4,620,000	0.075
08/09/2026		33.040	0	0	0.000
07/09/2026		33.980	0	0	0.000
04/09/2026		33.660	0	0	0.000
03/09/2026		32.760	0	0	0.000
02/09/2026		33.640	0	0	0.000	100,000	0.064	100,000	0.065
01/09/2026		34.640	0	0	0.000
31/08/2026		33.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.