61822 UB#KUASORP2907C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61822 UB#KUASORP2907C (R BEAR)

Nominal

0.075 +0.009 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.066	27.140	13,070,000	4,490,000	7.480	4,370,000	0.066	8,700,000	0.066
11/11/2026	0.055	28.660	200,000	160,000	0.270	100,000	0.055	100,000	0.055
10/11/2026	0.053	28.980	100,000	160,000	0.270			100,000	0.053
09/11/2026	0.053	28.820	0	60,000	0.100
06/11/2026	0.052	28.920	150,000	60,000	0.100	90,000	0.049	60,000	0.052
05/11/2026	0.049	29.400	0	90,000	0.150
04/11/2026	0.060	28.000	0	90,000	0.150
03/11/2026	0.063	27.520	90,000	90,000	0.150			90,000	0.061
02/11/2026	0.063	27.440	0	0	0.000
30/10/2026	0.071	26.520	0	0	0.000
29/10/2026	0.072	26.220	0	0	0.000
28/10/2026	0.065	27.080	0	0	0.000
27/10/2026	0.065	27.200	0	0	0.000
26/10/2026	0.061	27.600	0	0	0.000
23/10/2026	0.059	27.900	0	0	0.000
22/10/2026	0.068	26.780	0	0	0.000
21/10/2026	0.059	28.040	0	0	0.000
20/10/2026	0.053	28.700	0	0	0.000
16/10/2026	0.050	29.300	0	0	0.000
15/10/2026	0.053	28.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.