61822 BP#HSI RC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61822 BP#HSI RC2812A (R BULL)

Nominal

0.232 -0.053 (-18.596%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.285	27,968.090	0	0	0.000
28/01/2026	0.265	27,826.910	30,000	0	0.000	30,000	0.260
27/01/2026	0.203	27,126.950	40,000	30,000	0.020	40,000	0.188
26/01/2026	0.170	26,765.520	0	70,000	0.047
23/01/2026	0.170	26,749.510	0	70,000	0.047
22/01/2026	0.157	26,629.960	0	70,000	0.047
21/01/2026	0.154	26,585.060	0	70,000	0.047
20/01/2026	0.147	26,487.510	40,000	70,000	0.047	20,000	0.146	20,000	0.138
19/01/2026	0.154	26,563.900	20,000	70,000	0.047			20,000	0.155
16/01/2026	0.177	26,844.960	220,000	50,000	0.033	200,000	0.210	20,000	0.183
15/01/2026	0.190	26,923.620	650,000	230,000	0.153	650,000	0.203
14/01/2026	0.191	26,999.810	230,000	880,000	0.587			230,000	0.191
13/01/2026	0.179	26,848.470	330,000	650,000	0.433	330,000	0.186
12/01/2026	0.155	26,608.480	4,610,000	980,000	0.653	1,950,000	0.146	2,630,000	0.141
09/01/2026	0.120	26,231.790	200,000	300,000	0.200			200,000	0.124
08/01/2026	0.114	26,149.310	380,000	100,000	0.067	140,000	0.114	240,000	0.115
07/01/2026	0.145	26,458.950	0	0	0.000
06/01/2026	0.166	26,710.450	500,000	0	0.000	400,000	0.164	100,000	0.160
05/01/2026	0.133	26,347.240	300,000	300,000	0.200			300,000	0.139
02/01/2026	0.133	26,338.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.