61877 BI#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61877 BI#HSI RC2808J (R BULL)

Nominal

0.194 +0.008 (+4.301%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.186	27,183.150	0	250,000	0.125
09/02/2026	0.173	27,027.160	60,000	250,000	0.125	60,000	0.167
06/02/2026	0.127	26,559.950	30,000	310,000	0.155			30,000	0.113
05/02/2026	0.160	26,885.240	30,000	280,000	0.140			30,000	0.132
04/02/2026	0.159	26,847.320	0	250,000	0.125
03/02/2026	0.157	26,834.770	240,000	250,000	0.125	240,000	0.173
02/02/2026	0.149	26,775.570	240,000	490,000	0.245			240,000	0.147
30/01/2026	0.217	27,387.110	0	250,000	0.125
29/01/2026	0.270	27,968.090	0	250,000	0.125
28/01/2026	0.255	27,826.910	50,000	250,000	0.125	50,000	0.250
27/01/2026	0.188	27,126.950	200,000	300,000	0.150	100,000	0.195	100,000	0.192
26/01/2026	0.152	26,765.520	0	300,000	0.150
23/01/2026	0.151	26,749.510	0	300,000	0.150
22/01/2026	0.137	26,629.960	0	300,000	0.150
21/01/2026	0.135	26,585.060	350,000	300,000	0.150	350,000	0.127
20/01/2026	0.127	26,487.510	10,000	650,000	0.325	10,000	0.127
19/01/2026	0.135	26,563.900	0	660,000	0.330
16/01/2026	0.160	26,844.960	10,000	660,000	0.330	10,000	0.188
15/01/2026	0.173	26,923.620	70,000	670,000	0.335	50,000	0.185	20,000	0.172
14/01/2026	0.175	26,999.810	10,000	700,000	0.350			10,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.