Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.104 | 71.550 | 950,000 | 700,000 | 1.167 | 530,000 | 0.104 | 420,000 | 0.103 |
26/06/2024 | 0.120 | 72.850 | 1,440,000 | 810,000 | 1.350 | 620,000 | 0.119 | 200,000 | 0.121 |
25/06/2024 | 0.113 | 72.650 | 8,040,000 | 1,230,000 | 2.050 | 2,810,000 | 0.116 | 3,040,000 | 0.116 |
24/06/2024 | 0.107 | 72.050 | 3,700,000 | 1,000,000 | 1.667 | 1,830,000 | 0.102 | 940,000 | 0.101 |
21/06/2024 | 0.110 | 72.000 | 8,430,000 | 1,890,000 | 3.150 | 2,830,000 | 0.110 | 3,140,000 | 0.109 |
20/06/2024 | 0.124 | 73.400 | 1,200,000 | 1,580,000 | 2.633 | 1,000,000 | 0.129 | ||
19/06/2024 | 0.133 | 74.200 | 19,250,000 | 2,580,000 | 4.300 | 7,430,000 | 0.124 | 10,010,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |