61910 JP#KUASORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61910 JP#KUASORP2812G (R BEAR)

Nominal

0.064 +0.005 (+8.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.059	27.140	8,000	10,000	0.008	8,000	0.056
11/11/2026	0.052	28.660	0	18,000	0.015
10/11/2026	0.052	28.980	0	18,000	0.015
09/11/2026	0.052	28.820	0	18,000	0.015
06/11/2026	0.052	28.920	0	18,000	0.015
05/11/2026	0.050	29.400	0	18,000	0.015
04/11/2026	0.057	28.000	0	18,000	0.015
03/11/2026	0.058	27.520	0	18,000	0.015
02/11/2026	0.058	27.440	0	18,000	0.015
30/10/2026	0.063	26.520	0	18,000	0.015
29/10/2026	0.063	26.220	6,000	18,000	0.015	6,000	0.061
28/10/2026	0.059	27.080	0	24,000	0.020
27/10/2026	0.059	27.200	0	24,000	0.020
26/10/2026	0.056	27.600	0	24,000	0.020
23/10/2026	0.056	27.900	30,000	24,000	0.020	30,000	0.059
22/10/2026	0.060	26.780	30,000	54,000	0.045
21/10/2026	0.054	28.040	112,000	54,000	0.045	52,000	0.050	60,000	0.053
20/10/2026	0.051	28.700	2,000	46,000	0.038	2,000	0.051
16/10/2026	0.049	29.300	12,000	48,000	0.040			12,000	0.050
15/10/2026	0.051	28.580	0	36,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.