Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.016 | 17,716.470 | 50,100,000 | 880,000 | 0.440 | 25,840,000 | 0.020 | 14,160,000 | 0.022 |
26/06/2024 | 0.046 | 18,089.930 | 964,270,000 | 12,560,000 | 6.280 | 414,960,000 | 0.041 | 423,960,000 | 0.041 |
25/06/2024 | 0.042 | 18,072.900 | 16,480,000 | 3,560,000 | 1.780 | 4,940,000 | 0.050 | 2,450,000 | 0.048 |
24/06/2024 | 0.044 | 18,027.710 | 506,840,000 | 6,050,000 | 3.025 | 241,640,000 | 0.031 | 247,040,000 | 0.031 |
21/06/2024 | 0.046 | 18,028.520 | 2,390,000 | 650,000 | 0.325 | 1,240,000 | 0.048 | 1,150,000 | 0.045 |
20/06/2024 | 0.070 | 18,335.320 | 1,340,000 | 740,000 | 0.370 | 300,000 | 0.066 | 1,040,000 | 0.074 |
19/06/2024 | 0.082 | 18,430.390 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |