61915 JP#WUXI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61915 JP#WUXI RP2812A (R BEAR)

Nominal

0.116 +0.002 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		33.040	0
25/06/2026		33.100	0	345,000	0.345			160,000	0.117
24/06/2026		32.440	0	185,000	0.185			30,000	0.115
23/06/2026		31.140	0	155,000	0.155
22/06/2026		30.740	0	155,000	0.155
18/06/2026		30.820	0	155,000	0.155	80,000	0.133	60,000	0.133
17/06/2026		29.860	0	175,000	0.175	90,000	0.144
16/06/2026		30.020	0	265,000	0.265			140,000	0.141
15/06/2026		30.920	0	125,000	0.125
12/06/2026		31.080	0	125,000	0.125	355,000	0.138	150,000	0.137
11/06/2026		29.940	0	330,000	0.330	1,265,000	0.146	1,180,000	0.149
10/06/2026		29.700	0	415,000	0.415	1,165,000	0.147	1,390,000	0.150
09/06/2026		29.940	0	190,000	0.190	520,000	0.141	30,000	0.150
08/06/2026		30.380	0	680,000	0.680	285,000	0.138	370,000	0.139
05/06/2026		32.740	0	595,000	0.595			425,000	0.114
04/06/2026		32.420	0	170,000	0.170			100,000	0.123
03/06/2026		32.680	0	70,000	0.070
02/06/2026		35.140	0	70,000	0.070
01/06/2026		34.620	0	70,000	0.070	30,000	0.098
29/05/2026		33.340	0	100,000	0.100			30,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.