61928 JP#BYD RP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61928 JP#BYD RP2808C (R BEAR)

Nominal

0.163 -0.029 (-15.104%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.192	95.800	0	290,000	0.363
09/02/2026	0.207	93.550	50,000	290,000	0.363	10,000	0.209	40,000	0.206
06/02/2026	0.223	92.300	0	260,000	0.325
05/02/2026	0.232	91.250	0	260,000	0.325
04/02/2026	0.241	90.000	20,000	260,000	0.325	10,000	0.250
03/02/2026	0.240	90.000	100,000	270,000	0.338	100,000	0.244
02/02/2026	0.235	91.000	1,020,000	370,000	0.462	930,000	0.219
30/01/2026	0.169	97.750	1,250,000	1,300,000	1.625			560,000	0.156
29/01/2026	0.135	101.800	270,000	740,000	0.925			150,000	0.139
28/01/2026	0.128	102.800	760,000	590,000	0.737
27/01/2026	0.163	98.300	460,000	590,000	0.737			460,000	0.163
26/01/2026	0.166	98.500	780,000	130,000	0.162	780,000	0.168
23/01/2026	0.154	99.600	0	910,000	1.138
22/01/2026	0.154	99.750	0	910,000	1.138
21/01/2026	0.160	99.050	0	910,000	1.138
20/01/2026	0.174	97.000	20,000	910,000	1.138	20,000	0.168
19/01/2026	0.145	100.700	0	930,000	1.162
16/01/2026	0.157	99.200	940,000	930,000	1.162			320,000	0.148
15/01/2026	0.157	99.100	300,000	610,000	0.762			150,000	0.154
14/01/2026	0.171	97.600	10,000	460,000	0.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.