| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2026 | 0.105 | 79.250 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.105 | 78.900 | 260,000 | 0 | 0.000 | 260,000 | 0.108 | ||
| 10/11/2026 | 0.107 | 79.350 | 740,000 | 260,000 | 0.430 | 740,000 | 0.106 | ||
| 09/11/2026 | 0.097 | 78.550 | 880,000 | 1,000,000 | 1.670 | 880,000 | 0.098 | ||
| 06/11/2026 | 0.098 | 78.450 | 3,520,000 | 1,880,000 | 3.130 | 480,000 | 0.098 | 2,360,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |