Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.156 | 112.200 | 0 | 310,000 | 0.310 | ||||
28/06/2024 | 0.155 | 111.100 | 10,000 | 310,000 | 0.310 | 10,000 | 0.156 | ||
27/06/2024 | 0.160 | 113.700 | 20,000 | 300,000 | 0.300 | 20,000 | 0.162 | ||
26/06/2024 | 0.165 | 117.000 | 0 | 280,000 | 0.280 | ||||
25/06/2024 | 0.164 | 116.800 | 0 | 280,000 | 0.280 | ||||
24/06/2024 | 0.163 | 115.400 | 10,000 | 280,000 | 0.280 | 10,000 | 0.160 | ||
21/06/2024 | 0.164 | 116.200 | 10,000 | 270,000 | 0.270 | 10,000 | 0.164 | ||
20/06/2024 | 0.172 | 119.900 | 65,000 | 260,000 | 0.260 | 65,000 | 0.175 | ||
19/06/2024 | 0.174 | 121.400 | 0 | 195,000 | 0.190 | ||||
18/06/2024 | 0.163 | 115.000 | 0 | 195,000 | 0.190 | ||||
17/06/2024 | 0.165 | 116.800 | 0 | 195,000 | 0.190 | ||||
14/06/2024 | 0.162 | 114.700 | 0 | 195,000 | 0.190 | ||||
13/06/2024 | 0.165 | 116.700 | 0 | 195,000 | 0.190 | ||||
12/06/2024 | 0.159 | 112.600 | 0 | 195,000 | 0.190 | ||||
11/06/2024 | 0.162 | 115.300 | 5,000 | 195,000 | 0.190 | 5,000 | 0.160 | ||
07/06/2024 | 0.153 | 110.400 | 0 | 200,000 | 0.200 | ||||
06/06/2024 | 0.158 | 112.700 | 0 | 200,000 | 0.200 | ||||
05/06/2024 | 0.158 | 112.600 | 0 | 200,000 | 0.200 | ||||
04/06/2024 | 0.159 | 113.500 | 0 | 200,000 | 0.200 | ||||
03/06/2024 | 0.150 | 109.000 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |