62038 SG#ZIJINRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62038 SG#ZIJINRP2812D (R BEAR)

Nominal

0.058 -0.012 (-17.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.070	43.520	40,000	140,000	0.093	40,000	0.071
10/02/2026	0.080	42.320	0	180,000	0.120
09/02/2026	0.089	41.280	0	180,000	0.120
06/02/2026	0.105	39.100	0	180,000	0.120
05/02/2026	0.099	39.660	0	180,000	0.120
04/02/2026	0.084	41.640	40,000	180,000	0.120	40,000	0.084
03/02/2026	0.088	41.360	800,000	220,000	0.147	620,000	0.094
02/02/2026	0.104	39.560	5,020,000	840,000	0.560	4,020,000	0.096
30/01/2026	0.076	41.900	4,700,000	4,860,000	3.240	480,000	0.071
29/01/2026	0.042	46.140	6,700,000	5,340,000	3.560	300,000	0.045	5,640,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.