62139 JP#XIAMIRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62139 JP#XIAMIRP2811A (R BEAR)

Nominal

0.173 -0.007 (-3.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		22.960	0
23/06/2026		22.620	0	1,080,000	1.350	1,640,000	0.173	2,600,000	0.172
22/06/2026		23.720	0	120,000	0.150	1,060,000	0.160
18/06/2026		24.580	0	1,180,000	1.475	390,000	0.140
17/06/2026		25.420	0	1,570,000	1.962
16/06/2026		25.660	0	1,570,000	1.962	2,580,000	0.125	2,610,000	0.123
15/06/2026		26.260	0	1,540,000	1.925	370,000	0.117	400,000	0.114
12/06/2026		26.200	0	1,510,000	1.888	3,670,000	0.118	4,210,000	0.118
11/06/2026		25.840	0	970,000	1.213			740,000	0.125
10/06/2026		26.320	0	230,000	0.288	880,000	0.112
09/06/2026		27.200	0	1,110,000	1.388	390,000	0.103	450,000	0.105
08/06/2026		27.380	0	1,050,000	1.312	1,300,000	0.100	1,600,000	0.100
05/06/2026		27.800	0	750,000	0.938	2,240,000	0.089	1,790,000	0.088
04/06/2026		28.380	0	1,200,000	1.500	2,470,000	0.085	3,190,000	0.085
03/06/2026		28.580	0	480,000	0.600	4,410,000	0.080	4,380,000	0.078
02/06/2026		29.620	0	510,000	0.638	830,000	0.064	1,110,000	0.068
01/06/2026		28.720	0	230,000	0.288	6,020,000	0.081	5,650,000	0.081
29/05/2026		28.040	0	600,000	0.750	5,730,000	0.093	5,140,000	0.092
28/05/2026		28.560	0	1,190,000	1.487	3,890,000	0.084	3,630,000	0.091
27/05/2026		28.400	0	1,450,000	1.812	1,940,000	0.059	2,860,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.