62205 SG#TENCTRP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62205 SG#TENCTRP2812T (R BEAR)

Nominal

0.248 +0.005 (+2.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.243	551.000	0	295,000	0.295
09/02/2026	0.230	560.000	0	295,000	0.295
06/02/2026	0.243	547.500	1,000,000	295,000	0.295	1,000,000	0.235
05/02/2026	0.225	558.500	0	1,295,000	1.295
04/02/2026	0.225	558.000	0	1,295,000	1.295
03/02/2026	0.192	581.000	105,000	1,295,000	1.295	105,000	0.167
02/02/2026	0.164	598.500	595,000	1,400,000	1.400
30/01/2026	0.148	606.000	1,490,000	1,400,000	1.400	635,000	0.139	825,000	0.143
29/01/2026	0.125	622.000	1,730,000	1,210,000	1.210	550,000	0.123	1,180,000	0.125
28/01/2026	0.126	621.000	230,000	580,000	0.580	200,000	0.134
27/01/2026	0.147	607.000	1,325,000	780,000	0.780	415,000	0.154	910,000	0.150
26/01/2026	0.160	599.500	0	285,000	0.285
23/01/2026	0.166	595.000	170,000	285,000	0.285	170,000	0.163
22/01/2026	0.163	597.500	0	455,000	0.455
21/01/2026	0.155	602.500	1,055,000	455,000	0.455	480,000	0.156	575,000	0.155
20/01/2026	0.158	601.000	405,000	360,000	0.360	405,000	0.162
19/01/2026	0.144	610.000	580,000	765,000	0.765			580,000	0.143
16/01/2026	0.135	617.500	1,325,000	185,000	0.185	710,000	0.135	615,000	0.130
15/01/2026	0.125	622.000	380,000	280,000	0.280	100,000	0.115	280,000	0.122
14/01/2026	0.109	633.000	2,750,000	100,000	0.100	2,170,000	0.110	580,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.