62219 DS#HSI RP2902L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62219 DS#HSI RP2902L (R BEAR)

Nominal

0.074 -0.018 (-19.565%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.092	23,785.790	510,000	23,440,000	11.720	500,000	0.088
07/10/2026	0.076	24,130.500	1,610,000	23,940,000	11.970
06/10/2026	0.072	24,280.560	0	23,940,000	11.970
05/10/2026	0.082	24,040.340	1,030,000	23,940,000	11.970	30,000	0.082
02/10/2026	0.085	23,972.290	3,500,000	23,970,000	11.985	1,250,000	0.083
30/09/2026	0.056	24,613.270	140,000	25,220,000	12.610
29/09/2026	0.060	24,523.570	1,210,000	25,220,000	12.610
28/09/2026	0.054	24,642.510	770,000	25,220,000	12.610
25/09/2026	0.062	24,510.090	4,990,000	25,220,000	12.610	2,940,000	0.067
24/09/2026	0.051	24,761.130	3,180,000	28,160,000	14.080	1,160,000	0.054
23/09/2026	0.048	24,834.120	4,350,000	29,320,000	14.660	90,000	0.046	10,000	0.049
22/09/2026	0.038	25,087.750	16,340,000	29,400,000	14.700	300,000	0.031	1,000,000	0.033
21/09/2026	0.040	25,042.710	930,000	28,700,000	14.350
18/09/2026	0.050	24,750.780	3,410,000	28,700,000	14.350	500,000	0.044
17/09/2026	0.058	24,604.290	3,730,000	29,200,000	14.600	1,810,000	0.063
16/09/2026	0.052	24,713.780	1,180,000	31,010,000	15.505	400,000	0.054	10,000	0.053
15/09/2026	0.056	24,667.240	3,570,000	31,400,000	15.700	130,000	0.053
14/09/2026	0.046	24,917.600	9,460,000	31,530,000	15.765			520,000	0.045
11/09/2026	0.049	24,805.630	3,210,000	31,010,000	15.505	30,000	0.055
10/09/2026	0.045	24,954.470	40,650,000	31,040,000	15.520	12,140,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.