Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62248 HS#NTES RC2511A (R BULL)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.072 | 161.000 | 325,000 | 1,630,000 | 1.630 | 290,000 | 0.072 | ||
| 27/01/2025 | 0.066 | 158.300 | 755,000 | 1,920,000 | 1.920 | 750,000 | 0.068 | ||
| 24/01/2025 | 0.068 | 158.400 | 15,000 | 1,170,000 | 1.170 | 15,000 | 0.071 | ||
| 23/01/2025 | 0.064 | 156.600 | 0 | 1,185,000 | 1.190 | ||||
| 22/01/2025 | 0.060 | 154.800 | 10,000 | 1,185,000 | 1.190 | 10,000 | 0.060 | ||
| 21/01/2025 | 0.067 | 157.400 | 200,000 | 1,195,000 | 1.200 | 200,000 | 0.067 | ||
| 20/01/2025 | 0.063 | 155.700 | 285,000 | 1,395,000 | 1.400 | 15,000 | 0.062 | 265,000 | 0.059 |
| 17/01/2025 | 0.058 | 153.800 | 1,585,000 | 1,145,000 | 1.150 | 970,000 | 0.057 | 430,000 | 0.058 |
| 16/01/2025 | 0.066 | 157.000 | 2,065,000 | 1,685,000 | 1.690 | 1,415,000 | 0.067 | 490,000 | 0.069 |
| 15/01/2025 | 0.060 | 154.800 | 9,515,000 | 2,610,000 | 2.610 | 4,195,000 | 0.054 | 1,510,000 | 0.058 |
| 14/01/2025 | 0.050 | 148.800 | 1,840,000 | 5,295,000 | 5.300 | 730,000 | 0.046 | 925,000 | 0.047 |
| 13/01/2025 | 0.049 | 148.600 | 56,555,000 | 5,100,000 | 5.100 | 26,620,000 | 0.051 | 28,265,000 | 0.050 |
| 10/01/2025 | 0.045 | 146.700 | 33,735,000 | 3,455,000 | 3.460 | 15,970,000 | 0.045 | 15,705,000 | 0.045 |
| 09/01/2025 | 0.040 | 144.700 | 17,420,000 | 3,720,000 | 3.720 | 7,490,000 | 0.042 | 6,425,000 | 0.046 |
| 08/01/2025 | 0.035 | 141.600 | 2,765,000 | 4,785,000 | 4.790 | 480,000 | 0.029 | 1,680,000 | 0.031 |
| 07/01/2025 | 0.026 | 137.500 | 4,780,000 | 3,585,000 | 3.590 | 2,995,000 | 0.025 | 1,375,000 | 0.024 |
| 06/01/2025 | 0.026 | 137.300 | 25,445,000 | 5,205,000 | 5.210 | 11,405,000 | 0.027 | 13,685,000 | 0.026 |
| 03/01/2025 | 0.024 | 136.500 | 1,880,000 | 2,925,000 | 2.930 | 940,000 | 0.024 | 940,000 | 0.023 |
| 02/01/2025 | 0.026 | 137.400 | 4,580,000 | 2,925,000 | 2.930 | 1,860,000 | 0.027 | 2,720,000 | 0.026 |
| 31/12/2024 | 0.031 | 138.400 | 1,220,000 | 2,065,000 | 2.070 | 220,000 | 0.032 | 600,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |