62270 JP#POMRTRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62270 JP#POMRTRP2812I (R BEAR)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/11/2026	0.085	146.600	30,000	550,000	0.550			10,000	0.088
09/11/2026	0.091	143.200	0	540,000	0.540
06/11/2026	0.091	141.900	20,000	540,000	0.540
05/11/2026	0.089	144.500	0	540,000	0.540
04/11/2026	0.099	137.100	0	540,000	0.540
03/11/2026	0.098	139.500	0	540,000	0.540
02/11/2026	0.102	136.500	0	540,000	0.540
30/10/2026	0.105	134.900	0	540,000	0.540
29/10/2026	0.113	128.700	0	540,000	0.540
28/10/2026	0.109	130.700	0	540,000	0.540
27/10/2026	0.109	132.000	40,000	540,000	0.540	40,000	0.108
26/10/2026	0.108	133.000	0	580,000	0.580
23/10/2026	0.108	131.700	150,000	580,000	0.580	150,000	0.109
22/10/2026	0.115	128.500	270,000	730,000	0.730	230,000	0.115
21/10/2026	0.112	129.800	0	960,000	0.960
20/10/2026	0.100	136.400	0	960,000	0.960
16/10/2026	0.089	142.200	20,000	960,000	0.960	20,000	0.088
15/10/2026	0.084	145.500	0	980,000	0.980
14/10/2026	0.078	149.000	60,000	980,000	0.980			60,000	0.077
13/10/2026	0.077	150.200	70,000	920,000	0.920	70,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.