62271 BP#TENCTRP28077 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62271 BP#TENCTRP28077 (R BEAR)

Nominal

0.135 -0.005 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.140	425.600	585,000	670,000	0.670			430,000	0.141
09/09/2026	0.127	434.000	80,000	240,000	0.240			50,000	0.127
08/09/2026	0.124	435.400	0	190,000	0.190
07/09/2026	0.119	438.400	0	190,000	0.190
04/09/2026	0.112	442.800	420,000	190,000	0.190	310,000	0.110	80,000	0.108
03/09/2026	0.130	433.000	745,000	420,000	0.420	435,000	0.116	240,000	0.130
02/09/2026	0.121	438.200	635,000	615,000	0.615			10,000	0.123
01/09/2026	0.115	441.400	60,000	605,000	0.605
31/08/2026	0.099	453.000	1,740,000	605,000	0.605	575,000	0.098	500,000	0.099
28/08/2026	0.093	455.200	720,000	680,000	0.680	100,000	0.089	620,000	0.093
27/08/2026	0.106	447.800	0	160,000	0.160
26/08/2026	0.108	445.400	210,000	160,000	0.160	10,000	0.104
25/08/2026	0.117	442.000	0	170,000	0.170
24/08/2026	0.119	440.000	310,000	170,000	0.170	200,000	0.112
21/08/2026	0.092	457.000	280,000	370,000	0.370	90,000	0.094
20/08/2026	0.097	451.400	155,000	460,000	0.460	5,000	0.097	150,000	0.100
19/08/2026	0.107	447.200	0	315,000	0.315
18/08/2026	0.112	442.400	0	315,000	0.315
17/08/2026	0.107	446.400	0	315,000	0.315
14/08/2026	0.119	440.000	690,000	315,000	0.315	510,000	0.113	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.