62274 HS#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62274 HS#HSI RP29038 (R BEAR)

Nominal

0.150 +0.032 (+27.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.118	24,008.550	0	910,000	0.460
11/11/2026	0.093	24,315.920	3,850,000	910,000	0.460	2,180,000	0.087	900,000	0.088
10/11/2026	0.071	24,557.040	7,340,000	2,190,000	1.100	1,980,000	0.070	3,670,000	0.069
09/11/2026	0.081	24,448.950	11,880,000	500,000	0.250	3,920,000	0.075	4,370,000	0.067
06/11/2026	0.075	24,481.860	650,000	50,000	0.030	560,000	0.069	50,000	0.055
05/11/2026	0.046	24,796.980	1,060,000	560,000	0.280	250,000	0.041	810,000	0.058
04/11/2026	0.132	23,919.500	0	0	0.000
03/11/2026	0.164	23,525.970	0	0	0.000
02/11/2026	0.173	23,393.320	0	0	0.000
30/10/2026	0.178	23,294.420	0	0	0.000
29/10/2026	0.207	22,958.650	0	0	0.000
28/10/2026	0.190	23,094.830	0	0	0.000
27/10/2026	0.200	23,041.320	0	0	0.000
26/10/2026	0.183	23,211.810	0	0	0.000
23/10/2026	0.189	23,093.370	0	0	0.000
22/10/2026	0.202	22,934.680	160,000	0	0.000	160,000	0.179
21/10/2026	0.141	23,651.870	410,000	160,000	0.080	200,000	0.113	210,000	0.117
20/10/2026	0.124	23,867.740	0	150,000	0.080
16/10/2026	0.100	24,186.830	0	150,000	0.080
15/10/2026	0.107	24,062.720	30,000	150,000	0.080	30,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.