Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/01/2025 | 0.073 | 150.000 | 0 | 185,000 | 0.180 | ||||
23/01/2025 | 0.071 | 151.100 | 0 | 185,000 | 0.180 | ||||
22/01/2025 | 0.070 | 152.500 | 0 | 185,000 | 0.180 | ||||
21/01/2025 | 0.060 | 158.500 | 0 | 185,000 | 0.180 | ||||
20/01/2025 | 0.065 | 155.500 | 280,000 | 185,000 | 0.180 | 50,000 | 0.065 | 230,000 | 0.066 |
17/01/2025 | 0.077 | 147.800 | 0 | 5,000 | 0.010 | ||||
16/01/2025 | 0.078 | 147.600 | 0 | 5,000 | 0.010 | ||||
15/01/2025 | 0.081 | 144.500 | 0 | 5,000 | 0.010 | ||||
14/01/2025 | 0.081 | 144.300 | 0 | 5,000 | 0.010 | ||||
13/01/2025 | 0.092 | 137.400 | 2,145,000 | 5,000 | 0.010 | 2,145,000 | 0.092 | ||
10/01/2025 | 0.087 | 140.100 | 0 | 2,150,000 | 2.150 | ||||
09/01/2025 | 0.080 | 144.400 | 0 | 2,150,000 | 2.150 | ||||
08/01/2025 | 0.077 | 146.700 | 0 | 2,150,000 | 2.150 | ||||
07/01/2025 | 0.075 | 148.700 | 2,145,000 | 2,150,000 | 2.150 | 2,045,000 | 0.071 | ||
06/01/2025 | 0.072 | 150.700 | 2,500,000 | 105,000 | 0.100 | 1,500,000 | 0.072 | ||
03/01/2025 | 0.067 | 153.700 | 1,585,000 | 1,605,000 | 1.600 | 1,435,000 | 0.071 | ||
02/01/2025 | 0.072 | 150.600 | 13,085,000 | 3,040,000 | 3.040 | 7,125,000 | 0.071 | 5,860,000 | 0.070 |
31/12/2024 | 0.067 | 151.700 | 2,395,000 | 4,305,000 | 4.300 | 2,395,000 | 0.066 | ||
30/12/2024 | 0.067 | 152.800 | 4,690,000 | 1,910,000 | 1.910 | 3,030,000 | 0.067 | 1,660,000 | 0.067 |
27/12/2024 | 0.065 | 154.700 | 9,365,000 | 3,280,000 | 3.280 | 2,395,000 | 0.064 | 5,670,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |