62301 JP#KUASORC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#KUASORC2707D (R BULL)

Nominal

0.019 -0.003 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026		30.020	0
24/09/2026		30.500	0	3,550,000	2.219	100,000	0.022
23/09/2026		30.780	0	3,650,000	2.281	3,394,000	0.022	1,450,000	0.022
22/09/2026		31.220	0	5,594,000	3.496	458,000	0.027	504,000	0.028
21/09/2026		30.820	0	5,548,000	3.468			658,000	0.023
18/09/2026		30.740	0	4,890,000	3.056	3,032,000	0.022	4,474,000	0.022
17/09/2026		29.940	0	3,448,000	2.155	1,500,000	0.018	1,738,000	0.020
16/09/2026		29.660	0	3,210,000	2.006	1,366,000	0.015	470,000	0.018
15/09/2026		29.800	0	4,106,000	2.566	1,578,000	0.018	480,000	0.019
14/09/2026		30.580	0	5,204,000	3.252	574,000	0.023	34,000	0.024
11/09/2026		31.260	0	5,744,000	3.590	1,048,000	0.025	2,862,000	0.026
10/09/2026		31.660	0	3,930,000	2.456	24,000	0.027	20,000	0.027
09/09/2026		32.320	0	3,934,000	2.459	46,000	0.031	24,000	0.031
08/09/2026		33.040	0	3,956,000	2.472	250,000	0.036	204,000	0.037
07/09/2026		33.980	0	4,002,000	2.501	50,000	0.039	316,000	0.040
04/09/2026		33.660	0	3,736,000	2.335	1,060,000	0.040	12,000	0.041
03/09/2026		32.760	0	4,784,000	2.990			2,000	0.037
02/09/2026		33.640	0	4,782,000	2.989	90,000	0.039	2,562,000	0.038
01/09/2026		34.640	0	2,310,000	1.444	1,400,000	0.045	2,112,000	0.046
31/08/2026		33.580	0	1,598,000	0.999

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.