62409 HS#CMB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62409 HS#CMB RC2412A (R BULL)

Nominal

0.147 -0.009 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.156	38.500	0	55,000	0.110
08/11/2024	0.165	39.050	0	55,000	0.110
07/11/2024	0.169	39.950	0	55,000	0.110
06/11/2024	0.160	38.750	0	55,000	0.110
05/11/2024	0.171	40.000	0	55,000	0.110
04/11/2024	0.157	38.700	0	55,000	0.110
01/11/2024	0.153	38.200	0	55,000	0.110
31/10/2024	0.153	38.000	0	55,000	0.110
30/10/2024	0.153	38.150	0	55,000	0.110
29/10/2024	0.165	39.350	0	55,000	0.110
28/10/2024	0.166	39.300	0	55,000	0.110
25/10/2024	0.169	39.600	0	55,000	0.110
24/10/2024	0.169	39.650	0	55,000	0.110
23/10/2024	0.173	40.150	0	55,000	0.110
22/10/2024	0.169	39.700	0	55,000	0.110
21/10/2024	0.169	39.650	0	55,000	0.110
18/10/2024	0.175	40.350	0	55,000	0.110
17/10/2024	0.159	38.700	0	55,000	0.110
16/10/2024	0.172	39.950	240,000	55,000	0.110	120,000	0.172	120,000	0.172
15/10/2024	0.163	39.050	0	55,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.