62420 BP#KUASORC2605B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62420 BP#KUASORC2605B (R BULL)

Nominal

0.211 -0.014 (-6.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.225	79.550	880,000	590,000	0.983	320,000	0.218	320,000	0.228
14/01/2026	0.243	81.950	2,980,000	590,000	0.983	1,800,000	0.236	1,180,000	0.239
13/01/2026	0.212	78.450	4,390,000	1,210,000	2.017	2,060,000	0.238	1,870,000	0.244
12/01/2026	0.232	80.250	6,460,000	1,400,000	2.333	2,530,000	0.213	3,570,000	0.210
09/01/2026	0.176	74.700	340,000	360,000	0.600			320,000	0.174
08/01/2026	0.150	71.900	0	40,000	0.067
07/01/2026	0.167	73.750	40,000	40,000	0.067			40,000	0.164
06/01/2026	0.184	75.500	10,000	0	0.000	10,000	0.187
05/01/2026	0.165	73.600	0	10,000	0.017
02/01/2026	0.091	66.250	0	10,000	0.017
31/12/2025	0.070	63.950	0	10,000	0.017
30/12/2025	0.074	64.500	0	10,000	0.017
29/12/2025	0.071	63.800	10,000	10,000	0.017			10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.