Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.032 | 326.200 | 19,700,000 | ||||||
27/09/2024 | 0.069 | 308.600 | 600,000 | 950,000 | 0.633 | 150,000 | 0.069 | 400,000 | 0.095 |
26/09/2024 | 0.130 | 278.000 | 950,000 | 700,000 | 0.467 | 350,000 | 0.156 | 600,000 | 0.136 |
25/09/2024 | 0.154 | 262.600 | 100,000 | 450,000 | 0.300 | ||||
24/09/2024 | 0.165 | 258.800 | 0 | 450,000 | 0.300 | ||||
23/09/2024 | 0.199 | 241.000 | 0 | 450,000 | 0.300 | ||||
20/09/2024 | 0.199 | 241.600 | 0 | 450,000 | 0.300 | ||||
19/09/2024 | 0.204 | 238.200 | 0 | 450,000 | 0.300 | ||||
17/09/2024 | 0.231 | 225.200 | 0 | 450,000 | 0.300 | ||||
16/09/2024 | 0.236 | 221.200 | 0 | 450,000 | 0.300 | ||||
13/09/2024 | 0.232 | 224.000 | 0 | 450,000 | 0.300 | ||||
12/09/2024 | 0.236 | 221.000 | 0 | 450,000 | 0.300 | ||||
11/09/2024 | 0.236 | 220.800 | 0 | 450,000 | 0.300 | ||||
10/09/2024 | 0.230 | 223.400 | 0 | 450,000 | 0.300 | ||||
09/09/2024 | 0.224 | 226.600 | 0 | 450,000 | 0.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.218 | 230.000 | 0 | 450,000 | 0.300 | ||||
04/09/2024 | 0.217 | 229.800 | 0 | 450,000 | 0.300 | ||||
03/09/2024 | 0.212 | 232.800 | 0 | 450,000 | 0.300 | ||||
02/09/2024 | 0.212 | 232.440 | 0 | 450,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |