Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62427 HS#PINANRC2811F (R BULL)
Nominal 
0.073 +0.008 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/02/2026 | 0.065 | 73.000 | 58,290,000 | 5,895,000 | 5.900 | 25,660,000 | 0.056 | 30,790,000 | 0.057 |
| 06/02/2026 | 0.033 | 69.600 | 48,300,000 | 765,000 | 0.770 | 23,210,000 | 0.036 | 23,405,000 | 0.036 |
| 05/02/2026 | 0.048 | 71.150 | 61,915,000 | 570,000 | 0.570 | 29,770,000 | 0.042 | 30,150,000 | 0.042 |
| 04/02/2026 | 0.057 | 72.050 | 5,630,000 | 190,000 | 0.190 | 2,770,000 | 0.051 | 2,400,000 | 0.053 |
| 03/02/2026 | 0.050 | 71.300 | 34,380,000 | 560,000 | 0.560 | 15,645,000 | 0.056 | 16,205,000 | 0.057 |
| 02/02/2026 | 0.045 | 70.700 | 17,380,000 | 0 | 0.000 | 8,690,000 | 0.043 | 8,690,000 | 0.042 |
| 30/01/2026 | 72.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2026 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |