62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.140 -0.005 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.145	27,183.150	4,200,000	7,520,000	2.507	1,750,000	0.142	2,180,000	0.137
09/02/2026	0.152	27,027.160	1,880,000	7,090,000	2.363	150,000	0.154	1,680,000	0.150
06/02/2026	0.173	26,559.950	560,000	5,560,000	1.853	370,000	0.179	130,000	0.173
05/02/2026	0.158	26,885.240	1,850,000	5,800,000	1.933	1,280,000	0.176	410,000	0.170
04/02/2026	0.157	26,847.320	980,000	6,670,000	2.223	270,000	0.160	10,000	0.158
03/02/2026	0.159	26,834.770	2,160,000	6,930,000	2.310	1,350,000	0.161	70,000	0.151
02/02/2026	0.163	26,775.570	7,060,000	8,210,000	2.737	2,920,000	0.151	260,000	0.158
30/01/2026	0.130	27,387.110	10,680,000	10,870,000	3.623	8,300,000	0.121	940,000	0.122
29/01/2026	0.104	27,968.090	12,040,000	18,230,000	6.077	6,430,000	0.116	3,110,000	0.103
28/01/2026	0.112	27,826.910	14,890,000	21,550,000	7.183	4,310,000	0.112	8,920,000	0.127
27/01/2026	0.145	27,126.950	970,000	16,940,000	5.647			900,000	0.148
26/01/2026	0.160	26,765.520	600,000	16,040,000	5.347	350,000	0.160	250,000	0.156
23/01/2026	0.159	26,749.510	450,000	16,140,000	5.380	150,000	0.159	250,000	0.156
22/01/2026	0.168	26,629.960	190,000	16,040,000	5.347			190,000	0.165
21/01/2026	0.167	26,585.060	420,000	15,850,000	5.283	70,000	0.166	350,000	0.168
20/01/2026	0.173	26,487.510	1,780,000	15,570,000	5.190	1,230,000	0.172	550,000	0.171
19/01/2026	0.170	26,563.900	1,790,000	16,250,000	5.417	320,000	0.167	1,320,000	0.169
16/01/2026	0.158	26,844.960	6,080,000	15,250,000	5.083	2,970,000	0.155	2,880,000	0.151
15/01/2026	0.151	26,923.620	1,920,000	15,340,000	5.113	1,310,000	0.151	610,000	0.144
14/01/2026	0.151	26,999.810	2,450,000	16,040,000	5.347	810,000	0.154	1,640,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.