62451 BP#HUAHORC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62451 BP#HUAHORC2607F (R BULL)

Nominal

0.239 -0.051 (-17.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026	0.290	94.850	0	570,000	0.950
17/03/2026	0.260	91.350	210,000	570,000	0.950			10,000	0.285
16/03/2026	0.275	94.500	1,200,000	560,000	0.933	400,000	0.226	600,000	0.235
13/03/2026	0.226	88.000	600,000	360,000	0.600	400,000	0.244	200,000	0.241
12/03/2026	0.290	95.000	0	560,000	0.933
11/03/2026	0.265	91.750	200,000	560,000	0.933			200,000	0.280
10/03/2026	0.247	90.650	200,000	360,000	0.600	200,000	0.240
09/03/2026	0.222	87.300	0	560,000	0.933
06/03/2026	0.226	88.000	0	560,000	0.933
05/03/2026	0.219	87.250	50,000	560,000	0.933	50,000	0.216
04/03/2026	0.207	86.250	0	610,000	1.017
03/03/2026	0.222	87.800	1,790,000	610,000	1.017	1,790,000	0.249
02/03/2026	0.275	92.950	0	2,400,000	4.000
27/02/2026	0.315	96.750	0	2,400,000	4.000
26/02/2026	0.325	97.850	600,000	2,400,000	4.000	600,000	0.345
25/02/2026	0.365	102.800	0	3,000,000	5.000
24/02/2026	0.350	101.400	0	3,000,000	5.000
23/02/2026	0.330	98.400	100,000	3,000,000	5.000
20/02/2026	0.285	94.150	0	3,000,000	5.000
16/02/2026	0.340	99.900	0	3,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.