62487 SG#TENCTRP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62487 SG#TENCTRP28129 (R BEAR)

Nominal

0.191 +0.005 (+2.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.186	440.200	95,000	6,035,000	6.035
17/06/2026	0.172	445.400	710,000	6,035,000	6.035	570,000	0.167
16/06/2026	0.169	447.400	125,000	6,605,000	6.605
15/06/2026	0.149	459.600	6,000,000	6,605,000	6.605	2,350,000	0.137	2,970,000	0.149
12/06/2026	0.144	463.600	1,820,000	5,985,000	5.985	285,000	0.147	1,335,000	0.144
11/06/2026	0.155	457.200	2,655,000	4,935,000	4.935	1,305,000	0.139	800,000	0.154
10/06/2026	0.138	465.600	7,660,000	5,440,000	5.440	4,630,000	0.147	3,030,000	0.142
09/06/2026	0.156	453.200	17,935,000	7,040,000	7.040	2,595,000	0.146	9,225,000	0.144
08/06/2026	0.172	446.400	685,000	410,000	0.410	585,000	0.157
05/06/2026	0.156	453.200	0	995,000	0.995
04/06/2026	0.154	459.000	1,300,000	995,000	0.995	1,050,000	0.156
03/06/2026	0.141	466.400	1,455,000	2,045,000	2.045	285,000	0.143
02/06/2026	0.113	481.600	6,245,000	2,330,000	2.330	1,930,000	0.118	4,245,000	0.120
01/06/2026	0.186	436.000	270,000	15,000	0.015	270,000	0.186
29/05/2026	0.198	427.200	950,000	285,000	0.285	340,000	0.197	590,000	0.207
28/05/2026	0.207	425.000	1,035,000	35,000	0.035	1,010,000	0.208
27/05/2026	0.187	434.400	0	1,045,000	1.045
26/05/2026	0.183	439.000	60,000	1,045,000	1.045	60,000	0.193
22/05/2026	0.177	441.400	360,000	1,105,000	1.105			210,000	0.179
21/05/2026	0.180	439.000	400,000	895,000	0.895	330,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.