62553 HS#C MOBRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62553 HS#C MOBRC2807C (R BULL)

Nominal

0.056 +0.006 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.050	78.450	0	385,000	0.480
24/09/2026	0.053	78.900	0	385,000	0.480
23/09/2026	0.053	78.800	75,000	385,000	0.480	45,000	0.054	30,000	0.053
22/09/2026	0.054	78.950	45,000	400,000	0.500	15,000	0.054	30,000	0.053
21/09/2026	0.054	79.200	2,050,000	385,000	0.480	1,025,000	0.054	1,025,000	0.051
18/09/2026	0.054	79.050	95,000	385,000	0.480	95,000	0.054
17/09/2026	0.054	79.200	485,000	480,000	0.600	195,000	0.050	290,000	0.052
16/09/2026	0.053	79.350	0	385,000	0.480
15/09/2026	0.049	79.050	1,985,000	385,000	0.480	1,500,000	0.049	485,000	0.051
14/09/2026	0.049	79.200	15,000	1,400,000	1.750			15,000	0.049
11/09/2026	0.047	78.900	0	1,385,000	1.730
10/09/2026	0.047	78.850	15,000	1,385,000	1.730			15,000	0.047
09/09/2026	0.048	78.950	20,000	1,370,000	1.710	20,000	0.050
08/09/2026	0.049	78.900	680,000	1,390,000	1.740	595,000	0.049
07/09/2026	0.051	79.100	3,625,000	1,985,000	2.480	1,025,000	0.057	2,505,000	0.055
04/09/2026	0.060	79.650	1,320,000	505,000	0.630	620,000	0.063	670,000	0.062
03/09/2026	0.055	79.250	210,000	455,000	0.570	55,000	0.065	140,000	0.060
02/09/2026	0.061	79.500	90,000	370,000	0.460	60,000	0.059	30,000	0.061
01/09/2026	0.063	79.500	50,000	400,000	0.500			50,000	0.064
31/08/2026	0.061	79.250	0	350,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.