Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.310 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.280 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.280 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.280 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.280 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.255 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.244 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.290 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.290 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.290 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.280 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.290 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.270 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.250 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.241 | 18,476.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.242 | 700,000 | 0.237 |
05/06/2024 | 0.248 | 18,424.960 | 730,000 | 0 | 0.000 | 490,000 | 0.233 | 240,000 | 0.229 |
04/06/2024 | 0.246 | 18,444.110 | 910,000 | 250,000 | 0.120 | 460,000 | 0.247 | 450,000 | 0.247 |
03/06/2024 | 0.255 | 18,403.040 | 380,000 | 260,000 | 0.130 | 120,000 | 0.255 | 260,000 | 0.255 |
31/05/2024 | 0.275 | 18,079.610 | 120,000 | 120,000 | 0.060 | 120,000 | 0.244 | ||
30/05/2024 | 0.265 | 18,230.190 | 100,000 | 0 | 0.000 | 70,000 | 0.254 | 30,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |