| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.220 | 132.900 | 310,000 | 80,000 | 0.100 | 250,000 | 0.228 | ||
| 02/06/2026 | 0.237 | 134.700 | 16,080,000 | 330,000 | 0.413 | 7,510,000 | 0.196 | 7,515,000 | 0.194 |
| 01/06/2026 | 0.184 | 129.100 | 10,675,000 | 325,000 | 0.406 | 5,345,000 | 0.213 | 5,170,000 | 0.211 |
| 29/05/2026 | 0.191 | 130.000 | 25,220,000 | 500,000 | 0.625 | 11,490,000 | 0.199 | 11,990,000 | 0.197 |
| 28/05/2026 | 0.138 | 125.600 | 9,790,000 | 0 | 0.000 | 4,895,000 | 0.136 | 4,895,000 | 0.136 |
| 27/05/2026 | 128.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 13:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |