62646 HS#CMB RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62646 HS#CMB RC2512A (R BULL)

Nominal

0.171 -0.008 (-4.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.179	38.500	0	1,040,000	2.080
08/11/2024	0.188	39.050	0	1,040,000	2.080
07/11/2024	0.194	39.950	560,000	1,040,000	2.080	280,000	0.193	280,000	0.194
06/11/2024	0.183	38.750	0	1,040,000	2.080
05/11/2024	0.194	40.000	15,000	1,040,000	2.080			15,000	0.189
04/11/2024	0.180	38.700	160,000	1,025,000	2.050	80,000	0.178	80,000	0.178
01/11/2024	0.176	38.200	0	1,025,000	2.050
31/10/2024	0.176	38.000	0	1,025,000	2.050
30/10/2024	0.177	38.150	0	1,025,000	2.050
29/10/2024	0.186	39.350	20,000	1,025,000	2.050			20,000	0.184
28/10/2024	0.189	39.300	0	1,005,000	2.010
25/10/2024	0.192	39.600	0	1,005,000	2.010
24/10/2024	0.192	39.650	0	1,005,000	2.010
23/10/2024	0.196	40.150	320,000	1,005,000	2.010	160,000	0.195	160,000	0.195
22/10/2024	0.192	39.700	0	1,005,000	2.010
21/10/2024	0.192	39.650	0	1,005,000	2.010
18/10/2024	0.197	40.350	0	1,005,000	2.010
17/10/2024	0.182	38.700	0	1,005,000	2.010
16/10/2024	0.195	39.950	480,000	1,005,000	2.010	240,000	0.195	240,000	0.194
15/10/2024	0.185	39.050	1,420,000	1,005,000	2.010	760,000	0.199	660,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.