62692 SG#CSPC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62692 SG#CSPC RC2712A (R BULL)

Nominal

0.250 -0.100 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.350	10.690	1,108,000	238,000	0.595	564,000	0.345	544,000	0.346
28/01/2026	0.330	10.550	0	258,000	0.645
27/01/2026	0.280	9.940	246,000	258,000	0.645			246,000	0.265
26/01/2026	0.246	9.600	916,000	12,000	0.030	546,000	0.249	370,000	0.250
23/01/2026	0.270	9.810	512,000	188,000	0.470	226,000	0.270	286,000	0.267
22/01/2026	0.255	9.680	492,000	128,000	0.320	224,000	0.261	266,000	0.250
21/01/2026	0.270	9.890	182,000	86,000	0.215	100,000	0.270	82,000	0.265
20/01/2026	0.265	9.730	548,000	104,000	0.260	302,000	0.265	246,000	0.271
19/01/2026	0.260	9.740	418,000	160,000	0.400	168,000	0.263	250,000	0.266
16/01/2026	0.275	9.830	0	78,000	0.195
15/01/2026	0.275	9.800	0	78,000	0.195
14/01/2026	0.275	9.810	1,044,000	78,000	0.195	594,000	0.276	450,000	0.279
13/01/2026	0.275	9.780	158,000	222,000	0.555			88,000	0.252
12/01/2026	0.235	9.460	246,000	134,000	0.335	126,000	0.231	78,000	0.226
09/01/2026	0.207	9.180	366,000	182,000	0.455	366,000	0.201
08/01/2026	0.194	9.090	1,184,000	548,000	1.370	606,000	0.192	578,000	0.201
07/01/2026	0.199	9.120	670,000	576,000	1.440	314,000	0.199	296,000	0.204
06/01/2026	0.175	8.860	2,458,000	594,000	1.485	1,212,000	0.164	1,142,000	0.161
05/01/2026	0.175	8.890	1,618,000	664,000	1.660	498,000	0.172	1,060,000	0.172
02/01/2026	0.140	8.480	582,000	102,000	0.255	480,000	0.145	102,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.